Weekly Retail Gasoline and Diesel Prices
http://www.eia.gov/dnav/pet/pet_pri_gnd_dcus_nus_w.htm
07:40:04 EST
Source: U.S. Energy Information Administration
Series Link http://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=EMM_EPMRU_PTE_NUS_DPG&f=W
Series Key EMM_EPMRU_PTE_NUS_DPG.W
Week of U.S. Regular Conventional Retail Gasoline Prices
2/11/2013 3.537
2/4/2013 3.471
1/28/2013 3.296
1/21/2013 3.254
1/14/2013 3.236
1/7/2013 3.233
######## 3.245
######## 3.205
######## 3.198
######## 3.297
12/3/2012 3.337
######## 3.382
######## 3.36
######## 3.372
11/5/2012 3.406
######## 3.48
######## 3.582
######## 3.713
10/8/2012 3.742
10/1/2012 3.75
9/24/2012 3.775
9/17/2012 3.832
9/10/2012 3.799
9/3/2012 3.797
8/27/2012 3.722
8/20/2012 3.682
8/13/2012 3.662
8/6/2012 3.606
7/30/2012 3.45
7/23/2012 3.435
7/16/2012 3.364
7/9/2012 3.357
7/2/2012 3.291
6/25/2012 3.378
6/18/2012 3.473
6/11/2012 3.489
6/4/2012 3.518
5/28/2012 3.575
5/21/2012 3.622
5/14/2012 3.658
5/7/2012 3.718
4/30/2012 3.764
4/23/2012 3.805
4/16/2012 3.867
4/9/2012 3.877
4/2/2012 3.874
3/26/2012 3.843
3/19/2012 3.787
3/12/2012 3.747
3/5/2012 3.717
2/27/2012 3.641
2/20/2012 3.523
2/13/2012 3.466
2/6/2012 3.436
1/30/2012 3.386
1/23/2012 3.333
1/16/2012 3.342
1/9/2012 3.333
1/2/2012 3.254
######## 3.213
######## 3.183
######## 3.244
12/5/2011 3.24
######## 3.248
######## 3.312
######## 3.388
11/7/2011 3.37
######## 3.405
######## 3.415
######## 3.431
######## 3.368
10/3/2011 3.381
9/26/2011 3.461
9/19/2011 3.56
9/12/2011 3.629
9/5/2011 3.643
8/29/2011 3.601
8/22/2011 3.552
8/15/2011 3.576
8/8/2011 3.646
8/1/2011 3.684
7/25/2011 3.667
7/18/2011 3.648
7/11/2011 3.608
7/4/2011 3.534
6/27/2011 3.513
6/20/2011 3.597
6/13/2011 3.664
6/6/2011 3.738
5/30/2011 3.741
5/23/2011 3.788
5/16/2011 3.905
5/9/2011 3.907
5/2/2011 3.906
4/25/2011 3.817
4/18/2011 3.787
4/11/2011 3.743
4/4/2011 3.635
3/28/2011 3.538
3/21/2011 3.507
3/14/2011 3.517
3/7/2011 3.473
2/28/2011 3.341
2/21/2011 3.141
2/14/2011 3.095
2/7/2011 3.094
1/31/2011 3.061
1/24/2011 3.074
1/17/2011 3.068
1/10/2011 3.052
1/3/2011 3.034
######## 3.015
######## 2.934
######## 2.937
12/6/2010 2.917
######## 2.805
######## 2.828
######## 2.849
11/8/2010 2.832
11/1/2010 2.76
######## 2.772
######## 2.795
######## 2.793
10/4/2010 2.705
9/27/2010 2.668
9/20/2010 2.703
9/13/2010 2.695
9/6/2010 2.647
8/30/2010 2.64
8/23/2010 2.653
8/16/2010 2.696
8/9/2010 2.74
8/2/2010 2.687
7/26/2010 2.703
7/19/2010 2.672
7/12/2010 2.666
7/5/2010 2.676
6/28/2010 2.712
6/21/2010 2.696
6/14/2010 2.652
6/7/2010 2.674
5/31/2010 2.679
5/24/2010 2.741
5/17/2010 2.823
5/10/2010 2.87
5/3/2010 2.864
4/26/2010 2.815
4/19/2010 2.831
4/12/2010 2.829
4/5/2010 2.795
3/29/2010 2.765
3/22/2010 2.792
3/15/2010 2.76
3/8/2010 2.721
3/1/2010 2.671
2/22/2010 2.621
2/15/2010 2.563
2/8/2010 2.611
2/1/2010 2.618
1/25/2010 2.666
1/18/2010 2.703
1/11/2010 2.717
1/4/2010 2.627
######## 2.564
######## 2.546
######## 2.56
12/7/2009 2.601
######## 2.594
######## 2.603
######## 2.585
11/9/2009 2.627
11/2/2009 2.66
######## 2.641
######## 2.532
######## 2.432
10/5/2009 2.396
9/28/2009 2.425
9/21/2009 2.477
9/14/2009 2.499
9/7/2009 2.519
8/31/2009 2.553
8/24/2009 2.572
8/17/2009 2.58
8/10/2009 2.596
8/3/2009 2.511
7/27/2009 2.46
7/20/2009 2.411
7/13/2009 2.479
7/6/2009 2.563
6/29/2009 2.593
6/22/2009 2.65
6/15/2009 2.639
6/8/2009 2.6
6/1/2009 2.502
5/25/2009 2.414
5/18/2009 2.281
5/11/2009 2.218
5/4/2009 2.045
4/27/2009 2.016
4/20/2009 2.031
4/13/2009 2.025
4/6/2009 2.011
3/30/2009 2.03
3/23/2009 1.944
3/16/2009 1.885
3/9/2009 1.918
3/2/2009 1.91
2/23/2009 1.868
2/16/2009 1.931
2/9/2009 1.897
2/2/2009 1.871
1/26/2009 1.813
1/19/2009 1.832
1/12/2009 1.772
1/5/2009 1.672
######## 1.59
######## 1.635
######## 1.648
12/8/2008 1.681
12/1/2008 1.79
######## 1.857
######## 2.027
######## 2.17
11/3/2008 2.34
######## 2.589
######## 2.855
######## 3.109
10/6/2008 3.485
9/29/2008 3.644
9/22/2008 3.732
9/15/2008 3.867
9/8/2008 3.637
9/1/2008 3.667
8/25/2008 3.66
8/18/2008 3.706
8/11/2008 3.764
8/4/2008 3.828
7/28/2008 3.896
7/21/2008 4.005
7/14/2008 4.054
7/7/2008 4.051
6/30/2008 4.027
6/23/2008 4.002
6/16/2008 4.007
6/9/2008 3.979
6/2/2008 3.932
5/26/2008 3.913
5/19/2008 3.762
5/12/2008 3.694
5/5/2008 3.571
4/28/2008 3.566
4/21/2008 3.467
4/14/2008 3.35
4/7/2008 3.299
3/31/2008 3.259
3/24/2008 3.224
3/17/2008 3.257
3/10/2008 3.2
3/3/2008 3.137
2/25/2008 3.115
2/18/2008 3.035
2/11/2008 2.947
2/4/2008 2.966
1/28/2008 2.953
1/21/2008 2.991
1/14/2008 3.041
1/7/2008 3.088
######## 3.028
######## 2.943
######## 2.962
######## 2.957
12/3/2007 3.029
######## 3.072
######## 3.077
######## 3.101
11/5/2007 3.007
######## 2.859
######## 2.806
######## 2.746
10/8/2007 2.761
10/1/2007 2.784
9/24/2007 2.816
9/17/2007 2.792
9/10/2007 2.84
9/3/2007 2.818
8/27/2007 2.756
8/20/2007 2.783
8/13/2007 2.752
8/6/2007 2.816
7/30/2007 2.849
7/23/2007 2.938
7/16/2007 3.046
7/9/2007 2.971
7/2/2007 2.933
6/25/2007 2.951
6/18/2007 2.974
6/11/2007 3.04
6/4/2007 3.132
5/28/2007 3.195
5/21/2007 3.211
5/14/2007 3.069
5/7/2007 3.002
4/30/2007 2.922
4/23/2007 2.811
4/16/2007 2.822
4/9/2007 2.746
4/2/2007 2.636
3/26/2007 2.54
3/19/2007 2.511
3/12/2007 2.499
3/5/2007 2.46
2/26/2007 2.338
2/19/2007 2.251
2/12/2007 2.198
2/5/2007 2.151
1/29/2007 2.119
1/22/2007 2.107
1/15/2007 2.173
1/8/2007 2.258
1/1/2007 2.296
######## 2.303
######## 2.29
######## 2.267
12/4/2006 2.277
######## 2.221
######## 2.218
######## 2.216
11/6/2006 2.189
######## 2.204
######## 2.186
######## 2.195
10/9/2006 2.222
10/2/2006 2.263
9/25/2006 2.32
9/18/2006 2.441
9/11/2006 2.563
9/4/2006 2.68
8/28/2006 2.8
8/21/2006 2.877
8/14/2006 2.958
8/7/2006 3.004
7/31/2006 2.955
7/24/2006 2.95
7/17/2006 2.928
7/10/2006 2.91
7/3/2006 2.873
6/26/2006 2.796
6/19/2006 2.793
6/12/2006 2.833
6/5/2006 2.811
5/29/2006 2.784
5/22/2006 2.801
5/15/2006 2.871
5/8/2006 2.834
5/1/2006 2.866
4/24/2006 2.881
4/17/2006 2.764
4/10/2006 2.663
4/3/2006 2.567
3/27/2006 2.479
3/20/2006 2.495
3/13/2006 2.355
3/6/2006 2.321
2/27/2006 2.236
2/20/2006 2.205
2/13/2006 2.246
2/6/2006 2.31
1/30/2006 2.332
1/23/2006 2.314
1/16/2006 2.297
1/9/2006 2.321
1/2/2006 2.236
######## 2.188
######## 2.205
######## 2.175
12/5/2005 2.127
######## 2.124
######## 2.168
######## 2.258
11/7/2005 2.336
######## 2.438
######## 2.564
######## 2.693
######## 2.828
10/3/2005 2.922
9/26/2005 2.767
9/19/2005 2.73
9/12/2005 2.912
9/5/2005 3.037
8/29/2005 2.581
8/22/2005 2.583
8/15/2005 2.519
8/8/2005 2.323
8/1/2005 2.239
7/25/2005 2.235
7/18/2005 2.272
7/11/2005 2.292
7/4/2005 2.189
6/27/2005 2.186
6/20/2005 2.128
6/13/2005 2.099
6/6/2005 2.078
5/30/2005 2.051
5/23/2005 2.077
5/16/2005 2.116
5/9/2005 2.137
5/2/2005 2.191
4/25/2005 2.197
4/18/2005 2.198
4/11/2005 2.251
4/4/2005 2.196
3/28/2005 2.137
3/21/2005 2.095
3/14/2005 2.039
3/7/2005 1.979
2/28/2005 1.904
2/21/2005 1.878
2/14/2005 1.873
2/7/2005 1.89
1/31/2005 1.896
1/24/2005 1.839
1/17/2005 1.802
1/10/2005 1.771
1/3/2005 1.745
######## 1.754
######## 1.777
######## 1.799
12/6/2004 1.868
######## 1.903
######## 1.901
######## 1.918
11/8/2004 1.951
11/1/2004 1.986
######## 1.98
######## 1.984
######## 1.949
10/4/2004 1.902
9/27/2004 1.895
9/20/2004 1.839
9/13/2004 1.813
9/6/2004 1.815
8/30/2004 1.827
8/23/2004 1.854
8/16/2004 1.842
8/9/2004 1.839
8/2/2004 1.846
7/26/2004 1.861
7/19/2004 1.888
7/12/2004 1.869
7/5/2004 1.835
6/28/2004 1.859
6/21/2004 1.873
6/14/2004 1.926
6/7/2004 1.983
5/31/2004 2.004
5/24/2004 2.026
5/17/2004 1.979
5/10/2004 1.904
5/3/2004 1.811
4/26/2004 1.774
4/19/2004 1.773
4/12/2004 1.74
4/5/2004 1.737
3/29/2004 1.716
3/22/2004 1.698
3/15/2004 1.675
3/8/2004 1.69
3/1/2004 1.664
2/23/2004 1.641
2/16/2004 1.617
2/9/2004 1.609
2/2/2004 1.591
1/26/2004 1.604
1/19/2004 1.579
1/12/2004 1.544
1/5/2004 1.492
######## 1.454
######## 1.459
######## 1.433
12/8/2003 1.441
12/1/2003 1.454
######## 1.478
######## 1.459
######## 1.464
11/3/2003 1.494
######## 1.499
######## 1.527
######## 1.515
10/6/2003 1.511
9/29/2003 1.524
9/22/2003 1.58
9/15/2003 1.636
9/8/2003 1.653
9/1/2003 1.688
8/25/2003 1.693
8/18/2003 1.594
8/11/2003 1.55
8/4/2003 1.516
7/28/2003 1.488
7/21/2003 1.496
7/14/2003 1.489
7/7/2003 1.448
6/30/2003 1.443
6/23/2003 1.451
6/16/2003 1.48
6/9/2003 1.456
6/2/2003 1.428
5/26/2003 1.439
5/19/2003 1.444
5/12/2003 1.427
5/5/2003 1.441
4/28/2003 1.486
4/21/2003 1.504
4/14/2003 1.521
4/7/2003 1.557
3/31/2003 1.577
3/24/2003 1.626
3/17/2003 1.673
3/10/2003 1.663
3/3/2003 1.641
2/24/2003 1.617
2/17/2003 1.63
2/10/2003 1.582
2/3/2003 1.499
1/27/2003 1.437
1/20/2003 1.422
1/13/2003 1.423
1/6/2003 1.412
######## 1.417
######## 1.371
######## 1.322
12/9/2002 1.316
12/2/2002 1.316
######## 1.336
######## 1.37
######## 1.406
11/4/2002 1.427
######## 1.427
######## 1.443
######## 1.422
10/7/2002 1.416
9/30/2002 1.385
9/23/2002 1.357
9/16/2002 1.367
9/9/2002 1.355
9/2/2002 1.353
8/26/2002 1.365
8/19/2002 1.357
8/12/2002 1.355
8/5/2002 1.355
7/29/2002 1.376
7/22/2002 1.381
7/15/2002 1.361
7/8/2002 1.345
7/1/2002 1.357
6/24/2002 1.342
6/17/2002 1.335
6/10/2002 1.332
6/3/2002 1.353
5/27/2002 1.348
5/20/2002 1.36
5/13/2002 1.349
5/6/2002 1.356
4/29/2002 1.353
4/22/2002 1.367
4/15/2002 1.368
4/8/2002 1.382
4/1/2002 1.339
3/25/2002 1.308
3/18/2002 1.262
3/11/2002 1.194
3/4/2002 1.118
2/25/2002 1.087
2/18/2002 1.089
2/11/2002 1.085
2/4/2002 1.098
1/28/2002 1.081
1/21/2002 1.087
1/14/2002 1.099
1/7/2002 1.109
######## 1.096
######## 1.063
######## 1.042
######## 1.075
12/3/2001 1.084
######## 1.097
######## 1.14
######## 1.147
11/5/2001 1.17
######## 1.193
######## 1.221
######## 1.264
10/8/2001 1.31
10/1/2001 1.381
9/24/2001 1.46
9/17/2001 1.516
9/10/2001 1.511
9/3/2001 1.538
8/27/2001 1.48
8/20/2001 1.399
8/13/2001 1.347
8/6/2001 1.319
7/30/2001 1.319
7/23/2001 1.318
7/16/2001 1.33
7/9/2001 1.35
7/2/2001 1.384
6/25/2001 1.454
6/18/2001 1.526
6/11/2001 1.58
6/4/2001 1.63
5/28/2001 1.656
5/21/2001 1.637
5/14/2001 1.663
5/7/2001 1.659
4/30/2001 1.585
4/23/2001 1.586
4/16/2001 1.535
4/9/2001 1.469
4/2/2001 1.411
3/26/2001 1.379
3/19/2001 1.377
3/12/2001 1.387
3/5/2001 1.393
2/26/2001 1.41
2/19/2001 1.429
2/12/2001 1.46
2/5/2001 1.426
1/29/2001 1.446
1/22/2001 1.456
1/15/2001 1.458
1/8/2001 1.4
1/1/2001 1.377
######## 1.388
######## 1.396
######## 1.425
12/4/2000 1.464
######## 1.489
######## 1.487
######## 1.501
11/6/2000 1.502
######## 1.523
######## 1.532
######## 1.516
10/9/2000 1.473
10/2/2000 1.498
9/25/2000 1.525
9/18/2000 1.539
9/11/2000 1.535
9/4/2000 1.502
8/28/2000 1.456
8/21/2000 1.444
8/14/2000 1.42
8/7/2000 1.437
7/31/2000 1.447
7/24/2000 1.499
7/17/2000 1.521
7/10/2000 1.571
7/3/2000 1.606
6/26/2000 1.641
6/19/2000 1.664
6/12/2000 1.607
6/5/2000 1.535
5/29/2000 1.509
5/22/2000 1.494
5/15/2000 1.466
5/8/2000 1.427
5/1/2000 1.386
4/24/2000 1.406
4/17/2000 1.415
4/10/2000 1.447
4/3/2000 1.478
3/27/2000 1.484
3/20/2000 1.508
3/13/2000 1.511
3/6/2000 1.49
2/28/2000 1.413
2/21/2000 1.4
2/14/2000 1.35
2/7/2000 1.319
1/31/2000 1.307
1/24/2000 1.307
1/17/2000 1.268
1/10/2000 1.252
1/3/2000 1.26
######## 1.263
######## 1.257
######## 1.263
12/6/1999 1.26
######## 1.262
######## 1.258
######## 1.24
11/8/1999 1.222
11/1/1999 1.218
######## 1.225
######## 1.22
######## 1.234
10/4/1999 1.242
9/27/1999 1.248
9/20/1999 1.252
9/13/1999 1.234
9/6/1999 1.223
8/30/1999 1.214
8/23/1999 1.212
8/16/1999 1.214
8/9/1999 1.183
8/2/1999 1.172
7/26/1999 1.172
7/19/1999 1.148
7/12/1999 1.123
7/5/1999 1.11
6/28/1999 1.095
6/21/1999 1.105
6/14/1999 1.088
6/7/1999 1.092
5/31/1999 1.088
5/24/1999 1.101
5/17/1999 1.112
5/10/1999 1.109
5/3/1999 1.107
4/26/1999 1.099
4/19/1999 1.103
4/12/1999 1.107
4/5/1999 1.087
3/29/1999 1.055
3/22/1999 0.999
3/15/1999 0.958
3/8/1999 0.9
3/1/1999 0.891
2/22/1999 0.885
2/15/1999 0.899
2/8/1999 0.907
2/1/1999 0.908
1/25/1999 0.913
1/18/1999 0.921
1/11/1999 0.92
1/4/1999 0.913
######## 0.914
######## 0.921
######## 0.923
12/7/1998 0.933
######## 0.954
######## 0.971
######## 0.981
11/9/1998 0.994
11/2/1998 0.997
######## 1.001
######## 1.007
######## 1.01
10/5/1998 1.006
9/28/1998 0.999
9/21/1998 0.999
9/14/1998 0.987
9/7/1998 0.991
8/31/1998 0.998
8/24/1998 1.004
8/17/1998 1.011
8/10/1998 1.018
8/3/1998 1.023
7/27/1998 1.035
7/20/1998 1.044
7/13/1998 1.037
7/6/1998 1.041
6/29/1998 1.042
6/22/1998 1.041
6/15/1998 1.049
6/8/1998 1.06
6/1/1998 1.047
5/25/1998 1.052
5/18/1998 1.055
5/11/1998 1.052
5/4/1998 1.038
4/27/1998 1.032
4/20/1998 1.021
4/13/1998 1.018
4/6/1998 1.023
3/30/1998 1.026
3/23/1998 0.998
3/16/1998 1.006
3/9/1998 1.017
3/2/1998 1.025
2/23/1998 1.038
2/16/1998 1.032
2/9/1998 1.045
2/2/1998 1.051
1/26/1998 1.055
1/19/1998 1.072
1/12/1998 1.083
1/5/1998 1.089
######## 1.099
######## 1.108
######## 1.118
12/8/1997 1.128
12/1/1997 1.14
######## 1.15
######## 1.156
######## 1.164
11/3/1997 1.163
######## 1.168
######## 1.178
######## 1.187
10/6/1997 1.195
9/29/1997 1.195
9/22/1997 1.208
9/15/1997 1.219
9/8/1997 1.227
9/1/1997 1.229
8/25/1997 1.23
8/18/1997 1.218
8/11/1997 1.219
8/4/1997 1.185
7/28/1997 1.164
7/21/1997 1.17
7/14/1997 1.165
7/7/1997 1.169
6/30/1997 1.171
6/23/1997 1.179
6/16/1997 1.189
6/9/1997 1.198
6/2/1997 1.206
5/26/1997 1.204
5/19/1997 1.195
5/12/1997 1.182
5/5/1997 1.182
4/28/1997 1.185
4/21/1997 1.188
4/14/1997 1.187
4/7/1997 1.192
3/31/1997 1.191
3/24/1997 1.196
3/17/1997 1.191
3/10/1997 1.199
3/3/1997 1.208
2/24/1997 1.217
2/17/1997 1.22
2/10/1997 1.227
2/3/1997 1.23
1/27/1997 1.232
1/20/1997 1.236
1/13/1997 1.235
1/6/1997 1.22
######## 1.224
######## 1.227
######## 1.233
12/9/1996 1.241
12/2/1996 1.242
######## 1.246
######## 1.238
######## 1.229
11/4/1996 1.225
######## 1.217
######## 1.205
######## 1.203
10/7/1996 1.191
9/30/1996 1.199
9/23/1996 1.203
9/16/1996 1.203
9/9/1996 1.201
9/2/1996 1.193
8/26/1996 1.201
8/19/1996 1.199
8/12/1996 1.196
8/5/1996 1.199
7/29/1996 1.209
7/22/1996 1.215
7/15/1996 1.215
7/8/1996 1.217
7/1/1996 1.219
6/24/1996 1.23
6/17/1996 1.241
6/10/1996 1.247
6/3/1996 1.252
5/27/1996 1.26
5/20/1996 1.269
5/13/1996 1.262
5/6/1996 1.259
4/29/1996 1.257
4/22/1996 1.243
4/15/1996 1.234
4/8/1996 1.195
4/1/1996 1.172
3/25/1996 1.158
3/18/1996 1.128
3/11/1996 1.116
3/4/1996 1.115
2/26/1996 1.099
2/19/1996 1.078
2/12/1996 1.073
2/5/1996 1.076
1/29/1996 1.079
1/22/1996 1.084
1/15/1996 1.092
1/8/1996 1.086
1/1/1996 1.077
######## 1.075
######## 1.072
######## 1.057
12/4/1995 1.058
######## 1.057
######## 1.056
######## 1.059
11/6/1995 1.06
######## 1.062
######## 1.073
######## 1.081
10/9/1995 1.092
10/2/1995 1.1
9/25/1995 1.106
9/18/1995 1.106
9/11/1995 1.107
9/4/1995 1.111
8/28/1995 1.113
8/21/1995 1.122
8/14/1995 1.121
8/7/1995 1.124
7/31/1995 1.126
7/24/1995 1.138
7/17/1995 1.148
7/10/1995 1.159
7/3/1995 1.169
6/26/1995 1.177
6/19/1995 1.183
6/12/1995 1.19
6/5/1995 1.194
5/29/1995 1.193
5/22/1995 1.191
5/15/1995 1.173
5/8/1995 1.164
5/1/1995 1.141
4/24/1995 1.133
4/17/1995 1.11
4/10/1995 1.094
4/3/1995 1.077
3/27/1995 1.063
3/20/1995 1.055
3/13/1995 1.056
3/6/1995 1.063
2/27/1995 1.06
2/20/1995 1.052
2/13/1995 1.058
2/6/1995 1.062
1/30/1995 1.068
1/23/1995 1.068
1/16/1995 1.062
1/9/1995 1.07
1/2/1995 1.063
######## 1.044
######## 1.056
######## 1.064
12/5/1994 1.075
######## 1.082
######## 1.113
######## 1.122
11/7/1994 1.123
######## 1.121
######## 1.107
######## 1.106
######## 1.114
10/3/1994 1.12
9/26/1994 1.129
9/19/1994 1.14
9/12/1994 1.15
9/5/1994 1.156
8/29/1994 1.161
8/22/1994 1.165
8/15/1994 1.161
8/8/1994 1.157
8/1/1994 1.13
7/25/1994 1.114
7/18/1994 1.109
7/11/1994 1.103
7/4/1994 1.097
6/27/1994 1.095
6/20/1994 1.079
6/13/1994 1.073
6/6/1994 1.065
5/30/1994 1.056
5/23/1994 1.05
5/16/1994 1.046
5/9/1994 1.045
5/2/1994 1.04
4/25/1994 1.037
4/18/1994 1.033
4/11/1994 1.028
4/4/1994 1.011
3/28/1994 1.012
3/21/1994 1.007
3/14/1994 1.005
3/7/1994 1.007
2/28/1994 1.004
2/21/1994 1.009
2/14/1994 1.016
2/7/1994 1.007
1/31/1994 1.005
1/24/1994 0.999
1/17/1994 1.001
1/10/1994 0.995
1/3/1994 0.992
######## 0.999
######## 1.003
######## 1.018
12/6/1993 1.036
######## 1.051
######## 1.058
######## 1.064
11/8/1993 1.075
11/1/1993 1.084
######## 1.092
######## 1.093
######## 1.09
10/4/1993 1.092
9/27/1993 1.047
9/20/1993 1.045
9/13/1993 1.051
9/6/1993 1.055
8/30/1993 1.062
8/23/1993 1.065
8/16/1993 1.059
8/9/1993 1.06
8/2/1993 1.062
7/26/1993 1.069
7/19/1993 1.075
7/12/1993 1.081
7/5/1993 1.086
6/28/1993 1.089
6/21/1993 1.095
6/14/1993 1.101
6/7/1993 1.104
5/31/1993 1.107
5/24/1993 1.106
5/17/1993 1.106
5/10/1993 1.097
5/3/1993 1.086
4/26/1993 1.086
4/19/1993 1.079
4/12/1993 1.079
4/5/1993 1.068
3/29/1993 1.057
3/22/1993 1.056
3/15/1993 1.058
3/8/1993 1.048
3/1/1993 1.042
2/22/1993 1.047
2/15/1993 1.053
2/8/1993 1.062
2/1/1993 1.055
1/25/1993 1.055
1/18/1993 1.061
1/11/1993 1.066
1/4/1993 1.065
######## 1.069
######## 1.074
######## 1.078
12/7/1992 1.089
######## 1.098
######## 1.106
######## 1.112
11/9/1992 1.12
11/2/1992 1.12
######## 1.113
######## 1.113
######## 1.115
10/5/1992 1.115
9/28/1992 1.118
9/21/1992 1.123
9/14/1992 1.124
9/7/1992 1.121
8/31/1992 1.121
8/24/1992 1.123
8/17/1992 1.116
8/10/1992 1.123
8/3/1992 1.126
7/27/1992 1.128
7/20/1992 1.132
7/13/1992 1.139
7/6/1992 1.147
6/29/1992 1.149
6/22/1992 1.153
6/15/1992 1.151
6/8/1992 1.143
6/1/1992 1.128
5/25/1992 1.12
5/18/1992 1.118
5/11/1992 1.102
5/4/1992 1.089
4/27/1992 1.072
4/20/1992 1.058
4/13/1992 1.051
4/6/1992 1.026
3/30/1992 1.013
3/23/1992 1.015
3/16/1992 1.01
3/9/1992 1.013
3/2/1992 1.012
2/24/1992 1.014
2/17/1992 1.011
2/10/1992 1.004
2/3/1992 0.995
1/27/1992 1.006
1/20/1992 1.014
1/13/1992 1.026
1/6/1992 1.042
######## 1.053
######## 1.063
######## 1.075
12/9/1991 1.091
12/2/1991 1.099
######## 1.099
######## 1.104
######## 1.102
11/4/1991 1.091
######## 1.091
######## 1.088
######## 1.084
10/7/1991 1.089
9/30/1991 1.092
9/23/1991 1.097
9/16/1991 1.11
9/9/1991 1.12
9/2/1991 1.127
8/26/1991 1.124
8/19/1991 1.124
8/12/1991 1.112
8/5/1991 1.099
7/29/1991 1.091
7/22/1991 1.091
7/15/1991 1.094
7/8/1991 1.098
7/1/1991 1.104
6/24/1991 1.114
6/17/1991 1.126
6/10/1991 1.135
6/3/1991 1.138
5/27/1991 1.14
5/20/1991 1.129
5/13/1991 1.121
5/6/1991 1.113
4/29/1991 1.104
4/22/1991 1.09
4/15/1991 1.069
4/8/1991 1.066
4/1/1991 1.052
3/25/1991 1.047
3/18/1991 1.043
3/11/1991 1.045
3/4/1991 1.025
2/25/1991 1.054
2/18/1991 1.078
2/11/1991 1.106
2/4/1991 1.139
1/28/1991 1.168
1/21/1991 1.192
12/3/1990 1.341
######## 1.311
######## 1.323
######## 1.328
11/5/1990 1.334
######## 1.339
######## 1.345
######## 1.339
10/8/1990 1.333
10/1/1990 1.321
9/24/1990 1.272
9/17/1990 1.266
9/10/1990 1.252
9/3/1990 1.242
8/27/1990 1.245
8/20/1990 1.191